| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 123.06 | -2.14 % | 0 | 126.06 | 127.84 | 119.86 |
| 06/10/2026 | 124.13 | +1.34 % | 0 | 125.66 | 128.46 | 120.07 |
| 07/10/2026 | 114.84 | -6.32 % | 0 | 119.65 | 120.05 | 111.85 |
| 08/10/2026 | 108.08 | -5.96 % | 0 | 112.45 | 112.72 | 105.24 |
| 09/10/2026 | 113.90 | +6.02 % | 0 | 116.44 | 122.07 | 113.87 |
