| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.00 | +0.81 % | 0 | 67.52 | 73.82 | 60.09 |
| 21/08/2026 | 65.17 | +0.23 % | 0 | 64.57 | 73.86 | 59.98 |
| 24/08/2026 | 62.89 | -3.29 % | 0 | 61.76 | 71.28 | 57.59 |
| 25/08/2026 | 63.94 | +1.28 % | 0 | 65.95 | 67.15 | 63.77 |
| 26/08/2026 | 62.59 | -2.59 % | 0 | 65.51 | 72.37 | 58.77 |
