| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 60.13 | +0.84 % | 0 | 62.65 | 69.07 | 55.08 |
| 21/08/2026 | 60.29 | +0.23 % | 0 | 59.71 | 69.08 | 54.97 |
| 24/08/2026 | 58.02 | -3.49 % | 0 | 56.90 | 66.50 | 52.48 |
| 25/08/2026 | 59.15 | +1.53 % | 0 | 61.06 | 62.25 | 52.94 |
| 26/08/2026 | 59.62 | +0.41 % | 0 | 60.60 | 67.57 | 59.11 |
