| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 118.24 | -2.09 % | 0 | 121.06 | 122.85 | 114.87 |
| 06/10/2026 | 119.15 | +1.41 % | 0 | 120.66 | 123.46 | 115.07 |
| 07/10/2026 | 109.89 | -6.55 % | 0 | 114.66 | 115.25 | 107.00 |
| 08/10/2026 | 103.21 | -6.13 % | 0 | 107.45 | 107.72 | 100.25 |
| 09/10/2026 | 108.91 | +6.33 % | 0 | 111.44 | 117.07 | 108.86 |
