| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 55.34 | +0.76 % | 0 | 57.84 | 64.09 | 50.47 |
| 21/08/2026 | 55.48 | +0.07 % | 0 | 54.91 | 64.15 | 49.11 |
| 24/08/2026 | 53.22 | -3.75 % | 0 | 52.10 | 61.49 | 46.25 |
| 25/08/2026 | 54.27 | +1.49 % | 0 | 56.21 | 57.41 | 48.23 |
| 26/08/2026 | 54.77 | +0.37 % | 0 | 55.80 | 62.70 | 54.29 |
