| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 109.86 | -0.82 % | 0 | 111.07 | 112.86 | 105.08 |
| 06/10/2026 | 109.15 | +1.53 % | 0 | 110.67 | 113.47 | 105.08 |
| 07/10/2026 | 99.88 | -7.18 % | 0 | 104.66 | 105.26 | 96.37 |
| 08/10/2026 | 92.92 | -7.03 % | 0 | 97.46 | 97.73 | 90.25 |
| 09/10/2026 | 98.91 | +7. % | 0 | 101.45 | 107.08 | 98.88 |
