| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 50.64 | +0.77 % | 0 | 53.10 | 58.87 | 46.25 |
| 21/08/2026 | 50.74 | -0.02 % | 0 | 50.19 | 58.94 | 44.91 |
| 24/08/2026 | 48.55 | -4.46 % | 0 | 47.40 | 56.09 | 42.16 |
| 25/08/2026 | 49.73 | +1.86 % | 0 | 51.44 | 52.65 | 45.52 |
| 26/08/2026 | 49.73 | -0.26 % | 0 | 51.07 | 57.48 | 49.55 |
