| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 46.97 | +0.86 % | 0 | 49.38 | 49.59 | 42.98 |
| 21/08/2026 | 47.03 | -0.08 % | 0 | 46.50 | 54.67 | 41.50 |
| 24/08/2026 | 44.85 | -4.81 % | 0 | 43.73 | 51.78 | 39.28 |
| 25/08/2026 | 46.04 | +1.94 % | 0 | 47.70 | 48.92 | 40.88 |
| 26/08/2026 | 46.20 | +0.01 % | 0 | 47.39 | 53.19 | 45.85 |
