| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 43.24 | +0.44 % | 0 | 45.76 | 49.89 | 39.33 |
| 21/08/2026 | 43.42 | -0.23 % | 0 | 42.91 | 50.30 | 39.99 |
| 24/08/2026 | 41.33 | -5. % | 0 | 40.17 | 47.12 | 38.10 |
| 25/08/2026 | 42.37 | +1.9 % | 0 | 44.04 | 47.64 | 42.11 |
| 26/08/2026 | 42.74 | +0.36 % | 0 | 43.82 | 48.79 | 42.25 |
