| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 100.26 | -2.45 % | 0 | 103.09 | 104.87 | 96.89 |
| 06/10/2026 | 99.43 | -0.09 % | 0 | 102.68 | 105.48 | 97.09 |
| 07/10/2026 | 91.91 | -7.72 % | 0 | 96.67 | 97.27 | 89.02 |
| 08/10/2026 | 85.22 | -7.32 % | 0 | 89.47 | 89.74 | 82.26 |
| 09/10/2026 | 90.92 | +7.67 % | 0 | 93.45 | 99.08 | 90.87 |
