| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 39.98 | +0.83 % | 0 | 42.25 | 45.64 | 37.88 |
| 21/08/2026 | 39.93 | -0.4 % | 0 | 39.45 | 45.83 | 36.60 |
| 24/08/2026 | 37.78 | -5.56 % | 0 | 36.75 | 42.87 | 34.54 |
| 25/08/2026 | 38.97 | +2.12 % | 0 | 40.50 | 44.94 | 36.87 |
| 26/08/2026 | 39.08 | -0.05 % | 0 | 40.38 | 44.28 | 38.91 |
