| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 96.09 | -2.72 % | 0 | 99.09 | 100.87 | 93.10 |
| 06/10/2026 | 97.17 | +1.73 % | 0 | 98.68 | 101.48 | 93.09 |
| 07/10/2026 | 87.89 | -8.07 % | 0 | 92.67 | 93.07 | 85.08 |
| 08/10/2026 | 81.02 | -7.89 % | 0 | 85.47 | 85.74 | 78.27 |
| 09/10/2026 | 86.92 | +8.04 % | 0 | 89.46 | 95.08 | 86.88 |
