| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 2.05 | -6.39 % | 0 | 3.83 | 4.49 | 1.19 |
| 21/08/2026 | 1.88 | -7.84 % | 0 | 2.00 | 4.34 | 1.22 |
| 24/08/2026 | 1.94 | +2.11 % | 0 | 2.12 | 4.08 | 1.25 |
| 25/08/2026 | 1.86 | -8.62 % | 0 | 1.63 | 4.44 | 1.57 |
| 26/08/2026 | 1.78 | -2.47 % | 0 | 3.73 | 4.30 | 1.63 |
