| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 92.34 | -4.59 % | 0 | 97.10 | 98.88 | 91.10 |
| 06/10/2026 | 95.17 | +1.78 % | 0 | 96.68 | 99.48 | 91.09 |
| 07/10/2026 | 85.89 | -8.25 % | 0 | 90.68 | 91.08 | 82.43 |
| 08/10/2026 | 77.11 | -10.29 % | 0 | 83.48 | 83.75 | 76.27 |
| 09/10/2026 | 84.93 | +8.26 % | 0 | 87.46 | 93.09 | 84.88 |
