| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 38.32 | +0.78 % | 0 | 40.54 | 43.39 | 36.78 |
| 21/08/2026 | 38.23 | -0.49 % | 0 | 37.77 | 43.57 | 35.52 |
| 24/08/2026 | 36.10 | -5.82 % | 0 | 35.10 | 40.66 | 32.90 |
| 25/08/2026 | 37.16 | +1.79 % | 0 | 38.78 | 42.65 | 35.74 |
| 26/08/2026 | 37.39 | -0.08 % | 0 | 38.71 | 41.99 | 37.22 |
