| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 36.40 | +0.07 % | 0 | 38.87 | 39.06 | 34.28 |
| 21/08/2026 | 36.57 | -0.52 % | 0 | 36.13 | 41.52 | 34.90 |
| 24/08/2026 | 34.63 | -5.55 % | 0 | 33.48 | 38.81 | 32.76 |
| 25/08/2026 | 35.56 | +2.02 % | 0 | 37.10 | 38.10 | 32.70 |
| 26/08/2026 | 35.81 | +0.11 % | 0 | 36.75 | 39.82 | 35.55 |
