| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.38 | -4.65 % | 0 | 95.10 | 96.88 | 88.90 |
| 06/10/2026 | 89.55 | -2.15 % | 0 | 94.69 | 97.49 | 89.10 |
| 07/10/2026 | 83.91 | -8.41 % | 0 | 88.68 | 89.08 | 80.68 |
| 08/10/2026 | 75.11 | -10.54 % | 0 | 81.48 | 81.75 | 74.27 |
| 09/10/2026 | 82.93 | +8.48 % | 0 | 85.46 | 91.09 | 82.88 |
