| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 34.81 | +0.06 % | 0 | 37.24 | 40.12 | 33.46 |
| 21/08/2026 | 34.95 | -0.65 % | 0 | 34.52 | 40.00 | 33.18 |
| 24/08/2026 | 33.05 | -5.67 % | 0 | 31.92 | 37.64 | 31.06 |
| 25/08/2026 | 33.82 | +1.68 % | 0 | 35.45 | 37.87 | 32.77 |
| 26/08/2026 | 34.10 | -0.13 % | 0 | 35.13 | 38.28 | 33.94 |
