| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 90.21 | -2.78 % | 0 | 93.11 | 94.89 | 87.10 |
| 06/10/2026 | 91.16 | +1.83 % | 0 | 92.69 | 95.49 | 87.10 |
| 07/10/2026 | 81.89 | -8.62 % | 0 | 86.68 | 87.08 | 79.09 |
| 08/10/2026 | 73.11 | -10.8 % | 0 | 79.48 | 79.75 | 72.28 |
| 09/10/2026 | 80.93 | +8.7 % | 0 | 83.46 | 89.09 | 80.90 |
