| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 33.56 | +0.8 % | 0 | 35.64 | 38.51 | 30.92 |
| 21/08/2026 | 33.38 | -0.6 % | 0 | 32.97 | 38.50 | 30.42 |
| 24/08/2026 | 31.31 | -6.38 % | 0 | 30.39 | 36.19 | 27.92 |
| 25/08/2026 | 32.45 | +2.27 % | 0 | 33.85 | 37.42 | 31.03 |
| 26/08/2026 | 32.79 | +0.72 % | 0 | 33.54 | 36.78 | 32.37 |