| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.35 | -4.89 % | 0 | 91.11 | 92.89 | 84.91 |
| 06/10/2026 | 87.43 | -0.11 % | 0 | 90.70 | 93.50 | 85.11 |
| 07/10/2026 | 79.91 | -8.79 % | 0 | 84.69 | 85.09 | 77.09 |
| 08/10/2026 | 73.23 | -8.42 % | 0 | 77.49 | 77.76 | 70.28 |
| 09/10/2026 | 78.93 | +8.94 % | 0 | 81.47 | 87.09 | 78.90 |
