| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.29 | -2.82 % | 0 | 89.12 | 90.90 | 83.11 |
| 06/10/2026 | 87.17 | +1.93 % | 0 | 88.70 | 91.50 | 83.11 |
| 07/10/2026 | 77.91 | -8.99 % | 0 | 82.69 | 83.09 | 75.09 |
| 08/10/2026 | 70.93 | -9.02 % | 0 | 75.49 | 75.76 | 68.28 |
| 09/10/2026 | 76.93 | +9.2 % | 0 | 79.47 | 85.09 | 76.90 |
