| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 32.03 | +0.74 % | 0 | 34.09 | 37.20 | 29.87 |
| 21/08/2026 | 31.85 | -0.72 % | 0 | 31.45 | 37.04 | 28.81 |
| 24/08/2026 | 29.82 | -6.73 % | 0 | 28.92 | 34.77 | 26.38 |
| 25/08/2026 | 30.93 | +2.3 % | 0 | 32.29 | 35.94 | 29.38 |
| 26/08/2026 | 29.85 | -3.74 % | 0 | 32.00 | 35.31 | 27.42 |
