| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.06 | -5.36 % | 0 | 3.64 | 4.42 | 2.25 |
| 21/08/2026 | 3.76 | -5.76 % | 0 | 3.97 | 4.05 | 3.28 |
| 24/08/2026 | 3.93 | +2.88 % | 0 | 4.25 | 4.32 | 3.64 |
| 25/08/2026 | 3.75 | -7.76 % | 0 | 3.39 | 4.25 | 3.11 |
| 26/08/2026 | 3.63 | -1.76 % | 0 | 4.54 | 5.89 | 3.36 |
