| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 30.57 | +0.81 % | 0 | 32.58 | 35.79 | 28.59 |
| 21/08/2026 | 30.36 | -0.78 % | 0 | 29.99 | 35.61 | 27.26 |
| 24/08/2026 | 28.34 | -7.02 % | 0 | 27.49 | 33.39 | 24.89 |
| 25/08/2026 | 29.45 | +2.26 % | 0 | 30.78 | 34.50 | 27.78 |
| 26/08/2026 | 29.51 | -0.02 % | 0 | 30.50 | 33.87 | 29.37 |
