| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.37 | -5.1 % | 0 | 87.12 | 88.90 | 81.12 |
| 06/10/2026 | 83.44 | -0.1 % | 0 | 86.71 | 89.50 | 81.11 |
| 07/10/2026 | 75.91 | -9.23 % | 0 | 80.70 | 81.09 | 73.01 |
| 08/10/2026 | 68.88 | -9.32 % | 0 | 73.49 | 73.76 | 66.29 |
| 09/10/2026 | 74.94 | +9.48 % | 0 | 77.47 | 83.10 | 74.90 |
