| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.57 | -4.99 % | 0 | 4.12 | 4.96 | 2.74 |
| 21/08/2026 | 4.26 | -5.33 % | 0 | 4.50 | 4.50 | 3.81 |
| 24/08/2026 | 4.51 | +4.16 % | 0 | 4.81 | 4.87 | 4.12 |
| 25/08/2026 | 4.26 | -7.79 % | 0 | 3.86 | 4.80 | 3.71 |
| 26/08/2026 | 4.10 | -2.15 % | 0 | 4.96 | 6.50 | 3.84 |
