| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 29.15 | +0.52 % | 0 | 31.11 | 31.29 | 28.13 |
| 21/08/2026 | 28.93 | -0.96 % | 0 | 28.57 | 34.22 | 25.47 |
| 24/08/2026 | 26.93 | -7.39 % | 0 | 26.11 | 32.03 | 23.45 |
| 25/08/2026 | 28.03 | +2.39 % | 0 | 29.31 | 33.10 | 26.24 |
| 26/08/2026 | 28.38 | +0.94 % | 0 | 29.05 | 32.47 | 27.93 |
