| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.30 | -2.95 % | 0 | 85.13 | 86.91 | 78.92 |
| 06/10/2026 | 81.45 | -0.09 % | 0 | 84.71 | 87.51 | 79.12 |
| 07/10/2026 | 73.94 | -9.41 % | 0 | 78.70 | 79.30 | 71.06 |
| 08/10/2026 | 67.24 | -9.09 % | 0 | 71.50 | 71.77 | 64.29 |
| 09/10/2026 | 72.94 | +9.77 % | 0 | 75.47 | 81.10 | 72.89 |
