| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.11 | -7.01 % | 0 | 4.65 | 5.56 | 4.62 |
| 21/08/2026 | 4.82 | -5.49 % | 0 | 5.07 | 5.08 | 4.37 |
| 24/08/2026 | 5.04 | +2.34 % | 0 | 5.42 | 5.46 | 4.67 |
| 25/08/2026 | 4.85 | -6.55 % | 0 | 4.39 | 5.30 | 4.25 |
| 26/08/2026 | 4.66 | -2.51 % | 0 | 5.40 | 7.14 | 4.35 |
