| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.78 | +0.47 % | 0 | 29.70 | 29.87 | 26.91 |
| 21/08/2026 | 27.96 | +0.38 % | 0 | 27.19 | 29.12 | 27.19 |
| 24/08/2026 | 25.37 | -8.28 % | 0 | 24.79 | 28.06 | 24.74 |
| 25/08/2026 | 26.51 | +1.55 % | 0 | 27.89 | 28.87 | 25.04 |
| 26/08/2026 | 26.85 | +0.51 % | 0 | 27.64 | 31.11 | 26.85 |
