| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 82.03 | -0.94 % | 0 | 83.13 | 84.91 | 77.13 |
| 06/10/2026 | 81.18 | +2.07 % | 0 | 82.71 | 85.51 | 77.12 |
| 07/10/2026 | 71.94 | -9.65 % | 0 | 76.71 | 77.10 | 68.52 |
| 08/10/2026 | 65.14 | -9.48 % | 0 | 69.50 | 69.77 | 62.30 |
| 09/10/2026 | 70.94 | +10.05 % | 0 | 73.48 | 79.10 | 70.91 |
