| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 5.76 | -5.88 % | 0 | 5.22 | 6.21 | 3.96 |
| 21/08/2026 | 5.42 | -5.41 % | 0 | 5.70 | 5.70 | 4.94 |
| 24/08/2026 | 5.66 | +2.91 % | 0 | 6.10 | 6.11 | 5.27 |
| 25/08/2026 | 5.46 | -7.7 % | 0 | 4.96 | 5.93 | 4.80 |
| 26/08/2026 | 5.65 | +5.21 % | 0 | 5.85 | 7.83 | 4.92 |
