| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 78.22 | -3.2 % | 0 | 81.14 | 82.58 | 74.94 |
| 06/10/2026 | 77.48 | -0.06 % | 0 | 80.72 | 83.33 | 75.91 |
| 07/10/2026 | 69.28 | -10.74 % | 0 | 74.71 | 75.31 | 67.37 |
| 08/10/2026 | 63.21 | -9.65 % | 0 | 67.51 | 67.81 | 60.48 |
| 09/10/2026 | 69.42 | +11.14 % | 0 | 71.48 | 76.87 | 68.78 |
