| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.14 | -0.83 % | 0 | 28.32 | 28.49 | 25.64 |
| 21/08/2026 | 26.63 | +0.38 % | 0 | 25.87 | 27.77 | 25.87 |
| 24/08/2026 | 24.10 | -8.23 % | 0 | 23.51 | 26.66 | 23.38 |
| 25/08/2026 | 25.05 | +2.6 % | 0 | 26.52 | 27.46 | 25.05 |
| 26/08/2026 | 25.49 | +0.59 % | 0 | 26.28 | 29.79 | 25.49 |
