| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 76.32 | -3.15 % | 0 | 79.15 | 80.92 | 72.94 |
| 06/10/2026 | 75.45 | -0.11 % | 0 | 78.72 | 81.52 | 73.13 |
| 07/10/2026 | 67.95 | -10.14 % | 0 | 72.72 | 73.31 | 65.08 |
| 08/10/2026 | 61.25 | -9.89 % | 0 | 65.52 | 65.78 | 58.32 |
| 09/10/2026 | 66.95 | +10.73 % | 0 | 69.48 | 75.11 | 66.90 |
