| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.88 | +0.59 % | 0 | 26.99 | 27.16 | 24.42 |
| 21/08/2026 | 25.25 | +0.44 % | 0 | 24.59 | 26.22 | 24.59 |
| 24/08/2026 | 22.96 | -8.01 % | 0 | 22.28 | 25.27 | 22.23 |
| 25/08/2026 | 23.85 | +2.43 % | 0 | 25.19 | 26.12 | 23.85 |
| 26/08/2026 | 24.17 | -0.17 % | 0 | 24.96 | 28.51 | 24.17 |
