| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.73 | +1.7 % | 0 | 24.48 | 24.63 | 21.99 |
| 21/08/2026 | 22.80 | +0.37 % | 0 | 22.18 | 23.60 | 22.18 |
| 24/08/2026 | 20.64 | -8.99 % | 0 | 19.98 | 22.88 | 19.93 |
| 25/08/2026 | 21.87 | +4.64 % | 0 | 22.69 | 23.57 | 21.86 |
| 26/08/2026 | 21.71 | -0.28 % | 0 | 22.48 | 26.05 | 21.71 |
