| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.34 | -3.3 % | 0 | 75.17 | 76.94 | 68.96 |
| 06/10/2026 | 71.46 | -0.1 % | 0 | 74.74 | 77.54 | 69.14 |
| 07/10/2026 | 63.97 | -10.69 % | 0 | 68.73 | 69.33 | 61.10 |
| 08/10/2026 | 57.26 | -10.49 % | 0 | 61.53 | 61.80 | 54.34 |
| 09/10/2026 | 62.96 | +11.51 % | 0 | 65.49 | 71.11 | 62.91 |
