| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.62 | -2.05 % | 0 | 7.97 | 9.24 | 6.71 |
| 21/08/2026 | 8.25 | -3.73 % | 0 | 8.66 | 8.66 | 7.79 |
| 24/08/2026 | 8.96 | +5.48 % | 0 | 9.26 | 9.29 | 8.23 |
| 25/08/2026 | 8.39 | -3.34 % | 0 | 7.74 | 8.66 | 7.63 |
| 26/08/2026 | 8.18 | -2.79 % | 0 | 7.89 | 10.92 | 7.69 |
