| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.49 | +1.71 % | 0 | 22.14 | 22.29 | 17.76 |
| 21/08/2026 | 20.47 | -0.1 % | 0 | 19.96 | 21.24 | 19.96 |
| 24/08/2026 | 18.49 | -9.14 % | 0 | 17.86 | 20.64 | 17.82 |
| 25/08/2026 | 19.44 | +4.1 % | 0 | 20.38 | 21.21 | 19.39 |
| 26/08/2026 | 19.45 | +0.13 % | 0 | 20.17 | 23.75 | 19.45 |
