| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 68.36 | -3.47 % | 0 | 71.19 | 72.96 | 64.99 |
| 06/10/2026 | 67.47 | -0.1 % | 0 | 70.76 | 73.55 | 65.16 |
| 07/10/2026 | 59.99 | -11.3 % | 0 | 64.75 | 65.35 | 56.97 |
| 08/10/2026 | 53.05 | -11.55 % | 0 | 57.55 | 57.82 | 50.36 |
| 09/10/2026 | 58.97 | +12.39 % | 0 | 61.51 | 67.12 | 58.93 |
