| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.47 | -0.95 % | 0 | 9.62 | 11.02 | 8.43 |
| 21/08/2026 | 9.89 | -4.26 % | 0 | 10.42 | 10.42 | 9.54 |
| 24/08/2026 | 10.63 | +4.73 % | 0 | 11.14 | 11.16 | 10.08 |
| 25/08/2026 | 10.12 | -3.11 % | 0 | 9.41 | 10.41 | 9.28 |
| 26/08/2026 | 9.82 | -2.29 % | 0 | 9.55 | 12.67 | 9.38 |
