| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 18.19 | +0.33 % | 0 | 19.99 | 20.13 | 17.62 |
| 21/08/2026 | 18.36 | +0.49 % | 0 | 17.92 | 19.04 | 17.92 |
| 24/08/2026 | 16.48 | -9.73 % | 0 | 15.93 | 18.09 | 15.89 |
| 25/08/2026 | 17.24 | +4.04 % | 0 | 18.25 | 19.00 | 17.24 |
| 26/08/2026 | 16.40 | -6.53 % | 0 | 18.05 | 21.58 | 16.40 |
