| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.20 | -3.94 % | 0 | 67.22 | 68.98 | 61.21 |
| 06/10/2026 | 61.64 | -2.99 % | 0 | 66.77 | 69.57 | 61.17 |
| 07/10/2026 | 56.00 | -12.01 % | 0 | 60.77 | 61.17 | 52.91 |
| 08/10/2026 | 49.13 | -12.24 % | 0 | 53.58 | 53.84 | 46.39 |
| 09/10/2026 | 54.99 | +13.43 % | 0 | 57.52 | 63.12 | 54.96 |
