| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 12.13 | -3.35 % | 0 | 11.46 | 13.88 | 10.43 |
| 21/08/2026 | 11.65 | -3.76 % | 0 | 12.37 | 12.37 | 11.53 |
| 24/08/2026 | 12.43 | +3.24 % | 0 | 13.19 | 13.22 | 11.98 |
| 25/08/2026 | 11.88 | -3.65 % | 0 | 11.27 | 12.33 | 11.00 |
| 26/08/2026 | 11.60 | -4.57 % | 0 | 11.40 | 14.56 | 11.25 |
