| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 110.25 | -2.23 % | 0 | 113.07 | 114.86 | 106.87 |
| 06/10/2026 | 111.16 | +1.51 % | 0 | 112.67 | 115.47 | 107.08 |
| 07/10/2026 | 101.90 | -7.03 % | 0 | 106.66 | 107.26 | 99.01 |
| 08/10/2026 | 95.21 | -6.6 % | 0 | 99.46 | 99.73 | 92.25 |
| 09/10/2026 | 100.91 | +6.85 % | 0 | 103.45 | 109.08 | 100.87 |
