| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 52.50 | +0.81 % | 0 | 54.98 | 60.98 | 47.89 |
| 21/08/2026 | 52.62 | +0.04 % | 0 | 52.06 | 61.04 | 46.23 |
| 24/08/2026 | 50.38 | -4.38 % | 0 | 49.27 | 58.35 | 43.75 |
| 25/08/2026 | 51.39 | +1.4 % | 0 | 53.34 | 54.54 | 51.22 |
| 26/08/2026 | 51.91 | +0.33 % | 0 | 52.95 | 59.59 | 51.43 |
