| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 23.92 | +1.4 % | 0 | 25.71 | 25.87 | 23.15 |
| 21/08/2026 | 24.02 | +0.52 % | 0 | 23.37 | 24.85 | 23.36 |
| 24/08/2026 | 21.87 | -8.28 % | 0 | 21.10 | 24.08 | 21.06 |
| 25/08/2026 | 22.59 | +2.12 % | 0 | 23.91 | 24.83 | 22.59 |
| 26/08/2026 | 22.91 | -0.17 % | 0 | 23.70 | 27.26 | 22.91 |
