| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 74.26 | -3.32 % | 0 | 77.16 | 78.93 | 71.15 |
| 06/10/2026 | 73.46 | -0.1 % | 0 | 76.73 | 79.53 | 71.13 |
| 07/10/2026 | 65.93 | -10.45 % | 0 | 70.72 | 71.12 | 62.54 |
| 08/10/2026 | 57.16 | -13.35 % | 0 | 63.52 | 63.79 | 56.33 |
| 09/10/2026 | 64.96 | +11.12 % | 0 | 67.49 | 73.11 | 64.92 |
