| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 7.80 | -3.11 % | 0 | 7.21 | 8.42 | 5.96 |
| 21/08/2026 | 7.51 | -3.1 % | 0 | 7.85 | 7.85 | 7.00 |
| 24/08/2026 | 7.99 | +4.44 % | 0 | 8.40 | 8.41 | 7.37 |
| 25/08/2026 | 7.61 | -3.79 % | 0 | 6.96 | 8.04 | 6.87 |
| 26/08/2026 | 7.35 | -3.36 % | 0 | 7.31 | 10.09 | 6.92 |
