| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.31 | +0.06 % | 0 | 18.02 | 18.14 | 15.79 |
| 21/08/2026 | 16.45 | -0.06 % | 0 | 16.06 | 17.09 | 16.06 |
| 24/08/2026 | 14.77 | -9.8 % | 0 | 14.17 | 16.52 | 14.14 |
| 25/08/2026 | 15.42 | +4.09 % | 0 | 16.31 | 16.97 | 15.36 |
| 26/08/2026 | 15.43 | +0.42 % | 0 | 16.08 | 19.64 | 15.43 |
