| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.42 | -3.87 % | 0 | 63.26 | 65.01 | 57.05 |
| 06/10/2026 | 57.67 | -3.17 % | 0 | 62.80 | 65.59 | 57.19 |
| 07/10/2026 | 52.04 | -12.76 % | 0 | 56.80 | 57.39 | 49.19 |
| 08/10/2026 | 45.20 | -13.08 % | 0 | 49.61 | 49.88 | 42.44 |
| 09/10/2026 | 51.01 | +14.63 % | 0 | 53.54 | 59.14 | 50.96 |
