| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.37 | -2.31 % | 0 | 13.47 | 15.15 | 13.40 |
| 21/08/2026 | 13.65 | -4.45 % | 0 | 14.50 | 14.50 | 13.65 |
| 24/08/2026 | 14.61 | +3.29 % | 0 | 15.42 | 15.45 | 14.05 |
| 25/08/2026 | 13.88 | -4.6 % | 0 | 13.32 | 14.15 | 12.82 |
| 26/08/2026 | 13.68 | -2.01 % | 0 | 13.45 | 16.67 | 13.30 |
