| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 70.28 | -3.49 % | 0 | 73.18 | 74.95 | 67.18 |
| 06/10/2026 | 69.47 | -0.11 % | 0 | 72.75 | 75.54 | 67.15 |
| 07/10/2026 | 61.97 | -11. % | 0 | 66.74 | 67.14 | 58.51 |
| 08/10/2026 | 55.28 | -10.8 % | 0 | 59.54 | 59.81 | 52.35 |
| 09/10/2026 | 60.97 | +11.95 % | 0 | 63.50 | 69.12 | 60.93 |
