| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.59 | +1.62 % | 0 | 23.29 | 26.63 | 20.76 |
| 21/08/2026 | 21.66 | +0.35 % | 0 | 21.05 | 22.40 | 21.05 |
| 24/08/2026 | 19.54 | -9.18 % | 0 | 18.90 | 21.73 | 18.85 |
| 25/08/2026 | 20.56 | +4.02 % | 0 | 21.51 | 22.37 | 20.49 |
| 26/08/2026 | 20.55 | +0.15 % | 0 | 21.30 | 24.88 | 20.55 |
