| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.53 | -1.55 % | 0 | 8.79 | 10.99 | 7.60 |
| 21/08/2026 | 9.09 | -3.56 % | 0 | 9.51 | 9.51 | 8.65 |
| 24/08/2026 | 9.78 | +4.99 % | 0 | 10.17 | 10.20 | 9.19 |
| 25/08/2026 | 9.22 | -3.41 % | 0 | 8.55 | 9.52 | 8.30 |
| 26/08/2026 | 8.81 | -3.72 % | 0 | 8.70 | 11.78 | 8.51 |
