| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 56.26 | -4.45 % | 0 | 59.30 | 61.04 | 53.29 |
| 06/10/2026 | 55.51 | -0.09 % | 0 | 58.83 | 61.62 | 53.22 |
| 07/10/2026 | 48.04 | -13.71 % | 0 | 52.83 | 53.23 | 45.07 |
| 08/10/2026 | 41.19 | -14.24 % | 0 | 45.65 | 45.92 | 38.51 |
| 09/10/2026 | 47.04 | +16.02 % | 0 | 49.57 | 55.15 | 46.98 |
