| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.49 | -0.86 % | 0 | 16.20 | 16.32 | 14.16 |
| 21/08/2026 | 14.67 | +0.14 % | 0 | 14.35 | 15.29 | 14.35 |
| 24/08/2026 | 13.01 | -11.29 % | 0 | 12.59 | 14.43 | 12.55 |
| 25/08/2026 | 13.54 | +2.89 % | 0 | 14.54 | 15.12 | 13.54 |
| 26/08/2026 | 13.66 | -0.98 % | 0 | 14.31 | 17.94 | 13.66 |
