| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.67 | -2.03 % | 0 | 15.65 | 17.36 | 15.57 |
| 21/08/2026 | 15.90 | -3.43 % | 0 | 16.78 | 16.78 | 15.87 |
| 24/08/2026 | 17.06 | +3.87 % | 0 | 17.82 | 17.86 | 16.37 |
| 25/08/2026 | 16.18 | -4.2 % | 0 | 15.54 | 16.37 | 14.89 |
| 26/08/2026 | 15.92 | -2.87 % | 0 | 15.64 | 18.94 | 15.56 |
