| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.20 | +0.18 % | 0 | 21.05 | 21.19 | 18.68 |
| 21/08/2026 | 19.40 | +0.44 % | 0 | 18.92 | 20.06 | 18.92 |
| 24/08/2026 | 17.46 | -9.23 % | 0 | 16.87 | 19.11 | 16.83 |
| 25/08/2026 | 18.26 | +3.69 % | 0 | 19.29 | 20.09 | 18.26 |
| 26/08/2026 | 18.38 | -0.92 % | 0 | 19.09 | 22.65 | 18.38 |
