| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 64.44 | -6.38 % | 0 | 69.21 | 70.97 | 63.20 |
| 06/10/2026 | 65.37 | -0.27 % | 0 | 68.76 | 71.56 | 63.16 |
| 07/10/2026 | 57.98 | -11.66 % | 0 | 62.76 | 63.16 | 54.74 |
| 08/10/2026 | 51.29 | -11.54 % | 0 | 55.56 | 55.83 | 48.38 |
| 09/10/2026 | 56.98 | +12.9 % | 0 | 59.51 | 65.12 | 56.94 |
