| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.23 | -3.11 % | 0 | 10.52 | 12.85 | 9.45 |
| 21/08/2026 | 10.73 | -3.68 % | 0 | 11.37 | 11.37 | 10.50 |
| 24/08/2026 | 11.53 | +4.63 % | 0 | 12.14 | 12.16 | 11.01 |
| 25/08/2026 | 11.05 | -2.81 % | 0 | 10.32 | 11.35 | 10.15 |
| 26/08/2026 | 10.68 | -4.43 % | 0 | 10.45 | 13.60 | 10.28 |
