| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 13.67 | -1.37 % | 0 | 15.35 | 15.46 | 13.37 |
| 21/08/2026 | 13.73 | -0.9 % | 0 | 13.56 | 14.28 | 13.56 |
| 24/08/2026 | 12.19 | -11.54 % | 0 | 11.85 | 13.62 | 11.81 |
| 25/08/2026 | 12.87 | +3.92 % | 0 | 13.71 | 14.29 | 12.78 |
| 26/08/2026 | 12.85 | +0.16 % | 0 | 13.49 | 17.17 | 12.85 |
