| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.42 | -4.37 % | 0 | 57.33 | 59.06 | 51.31 |
| 06/10/2026 | 51.72 | -3.45 % | 0 | 56.85 | 59.63 | 51.23 |
| 07/10/2026 | 46.05 | -14.22 % | 0 | 50.85 | 51.25 | 42.82 |
| 08/10/2026 | 37.76 | -18. % | 0 | 43.68 | 43.94 | 36.54 |
| 09/10/2026 | 45.06 | +16.81 % | 0 | 47.58 | 53.16 | 44.89 |
