| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.86 | -2.16 % | 0 | 16.80 | 18.52 | 16.71 |
| 21/08/2026 | 17.08 | -3.26 % | 0 | 17.98 | 17.98 | 17.08 |
| 24/08/2026 | 18.32 | +4.48 % | 0 | 19.08 | 19.12 | 17.61 |
| 25/08/2026 | 17.40 | -3.92 % | 0 | 16.71 | 17.64 | 16.10 |
| 26/08/2026 | 17.11 | -1.81 % | 0 | 16.80 | 20.21 | 16.74 |
