| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.51 | -4.39 % | 0 | 55.36 | 57.08 | 49.15 |
| 06/10/2026 | 49.74 | -3.57 % | 0 | 54.87 | 57.65 | 49.25 |
| 07/10/2026 | 44.12 | -14.68 % | 0 | 48.88 | 49.47 | 41.40 |
| 08/10/2026 | 37.35 | -15.3 % | 0 | 41.71 | 41.97 | 34.60 |
| 09/10/2026 | 43.08 | +17.66 % | 0 | 45.60 | 51.17 | 42.86 |
