| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 19.08 | -2.28 % | 0 | 17.98 | 19.94 | 17.89 |
| 21/08/2026 | 18.31 | -2.99 % | 0 | 19.22 | 19.22 | 18.28 |
| 24/08/2026 | 19.58 | +4.54 % | 0 | 20.38 | 20.41 | 18.87 |
| 25/08/2026 | 18.70 | -3.53 % | 0 | 17.92 | 19.20 | 17.31 |
| 26/08/2026 | 18.44 | -1.44 % | 0 | 18.00 | 21.50 | 17.95 |
