| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 50.34 | -4.96 % | 0 | 53.39 | 55.10 | 47.38 |
| 06/10/2026 | 47.77 | -3.7 % | 0 | 52.90 | 55.67 | 47.15 |
| 07/10/2026 | 42.14 | -15.27 % | 0 | 46.91 | 47.30 | 39.45 |
| 08/10/2026 | 35.28 | -16.26 % | 0 | 39.75 | 40.02 | 32.67 |
| 09/10/2026 | 41.10 | +18.5 % | 0 | 43.63 | 49.18 | 40.88 |
