| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.32 | -1.65 % | 0 | 19.20 | 21.09 | 18.30 |
| 21/08/2026 | 19.53 | -2.98 % | 0 | 20.50 | 20.50 | 19.53 |
| 24/08/2026 | 21.18 | +6.22 % | 0 | 21.71 | 21.75 | 20.18 |
| 25/08/2026 | 20.02 | -3.91 % | 0 | 19.17 | 20.30 | 18.58 |
| 26/08/2026 | 19.71 | -1.4 % | 0 | 19.24 | 22.83 | 19.21 |
