| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.57 | -4.75 % | 0 | 51.43 | 53.13 | 45.22 |
| 06/10/2026 | 45.78 | -3.86 % | 0 | 50.92 | 53.70 | 45.19 |
| 07/10/2026 | 40.18 | -15.87 % | 0 | 44.94 | 45.53 | 37.52 |
| 08/10/2026 | 33.41 | -16.85 % | 0 | 37.79 | 38.05 | 30.75 |
| 09/10/2026 | 39.12 | +19.44 % | 0 | 41.65 | 47.12 | 38.92 |
