| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.71 | +0.6 % | 0 | 13.02 | 13.12 | 11.24 |
| 21/08/2026 | 11.45 | -1.34 % | 0 | 11.40 | 12.12 | 11.40 |
| 24/08/2026 | 10.46 | -9.56 % | 0 | 9.86 | 11.62 | 9.82 |
| 25/08/2026 | 10.69 | +6.21 % | 0 | 11.47 | 12.12 | 10.66 |
| 26/08/2026 | 10.69 | -0.65 % | 0 | 11.24 | 15.03 | 10.69 |
