| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 21.59 | -1.98 % | 0 | 20.46 | 22.46 | 16.98 |
| 21/08/2026 | 20.84 | -2.57 % | 0 | 21.81 | 21.81 | 20.80 |
| 24/08/2026 | 22.29 | +4.62 % | 0 | 23.08 | 23.12 | 21.51 |
| 25/08/2026 | 21.32 | -2.11 % | 0 | 20.45 | 21.56 | 20.01 |
| 26/08/2026 | 21.01 | -1.55 % | 0 | 20.52 | 24.19 | 20.51 |
