| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 9.90 | +2.06 % | 0 | 11.34 | 11.42 | 9.55 |
| 21/08/2026 | 9.87 | -2.08 % | 0 | 9.85 | 10.60 | 9.85 |
| 24/08/2026 | 8.95 | -9.19 % | 0 | 8.44 | 9.98 | 8.41 |
| 25/08/2026 | 9.25 | +6.63 % | 0 | 9.87 | 10.46 | 9.12 |
| 26/08/2026 | 9.29 | +0.38 % | 0 | 9.66 | 13.44 | 9.15 |
