| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.93 | -9.1 % | 0 | 46.54 | 48.22 | 40.37 |
| 06/10/2026 | 42.74 | +0.04 % | 0 | 46.01 | 48.77 | 40.54 |
| 07/10/2026 | 35.26 | -17.78 % | 0 | 40.06 | 40.45 | 32.75 |
| 08/10/2026 | 28.69 | -18.95 % | 0 | 32.93 | 33.19 | 26.05 |
| 09/10/2026 | 34.21 | +21.74 % | 0 | 36.75 | 42.05 | 34.01 |
