| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 24.64 | -1.74 % | 0 | 23.75 | 25.81 | 22.89 |
| 21/08/2026 | 24.22 | -2.56 % | 0 | 25.24 | 25.24 | 24.13 |
| 24/08/2026 | 25.87 | +5.25 % | 0 | 26.66 | 26.70 | 24.18 |
| 25/08/2026 | 24.78 | -2.38 % | 0 | 23.84 | 25.02 | 23.24 |
| 26/08/2026 | 25.26 | +1.75 % | 0 | 23.87 | 27.71 | 23.87 |
