| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 8.54 | +1.55 % | 0 | 9.86 | 12.35 | 5.50 |
| 21/08/2026 | 8.55 | -1.33 % | 0 | 8.50 | 9.18 | 8.45 |
| 24/08/2026 | 7.50 | -12.08 % | 0 | 7.24 | 8.43 | 7.18 |
| 25/08/2026 | 7.80 | +6.49 % | 0 | 8.47 | 11.48 | 4.61 |
| 26/08/2026 | 7.84 | +1.16 % | 0 | 8.77 | 12.00 | 7.77 |
